Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
Dec 26, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
Dec 24, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 0.58% |
Dec 23, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
Dec 20, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 0.79% |
Dec 19, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | -0.10% |
Dec 18, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | -2.02% |
Dec 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -1.61% |
Dec 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00% |
Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | -0.28% |
Dec 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
Dec 11, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.19% |
Dec 10, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% |
Dec 09, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.37% |
Dec 06, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Dec 05, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Dec 04, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 0.28% |
Dec 03, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.19% |
Dec 02, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
Highest: 10.68 | Lowest: 10.16 | Difference: 0.52 | Average: 10.48 | Change %: -3.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review