Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Dec 23, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
Dec 20, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 0.56% |
Dec 19, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -0.35% |
Dec 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -1.45% |
Dec 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -3.60% |
Dec 16, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
Dec 13, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.13% |
Dec 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | -0.46% |
Dec 11, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | -0.13% |
Dec 10, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
Dec 09, 2024 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
Dec 06, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26% |
Dec 05, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00% |
Dec 04, 2024 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
Dec 03, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.39% |
Dec 02, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
Nov 29, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 0.26% |
Nov 27, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
Nov 26, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
Nov 25, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 0.72% |
Highest: 15.34 | Lowest: 14.21 | Difference: 1.13 | Average: 14.96 | Change %: -5.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review