Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Jan 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Jan 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Jan 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
Jan 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
Jan 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
Jan 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
Jan 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
Jan 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
Jan 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Jan 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -2.14% |
Jan 24, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Jan 23, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Jan 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | -0.41% |
Jan 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.70% |
Jan 17, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.28% |
Jan 16, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.42% |
Jan 15, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
Jan 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.28% |
Jan 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.36% |
Jan 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.85% |
Jan 08, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Jan 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
Jan 06, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Jan 03, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.21% |
Jan 02, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
Dec 31, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Dec 30, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14% |
Dec 27, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | -1.18% |
Highest: 14.47 | Lowest: 14.05 | Difference: 0.42 | Average: 14.26 | Change %: 0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review