
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
Mar 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -1.22% |
Mar 06, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
Mar 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
Mar 04, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.94% |
Mar 03, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
Feb 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
Feb 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
Feb 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
Feb 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
Feb 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 3.49% |
Mar 11, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | -0.58% |
Mar 10, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | -1.22% |
Mar 06, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | -0.74% |
Mar 05, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 0.71% |
Mar 04, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | -0.94% |
Mar 03, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | -0.73% |
Feb 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 0.94% |
Feb 27, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | -0.73% |
Feb 26, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 0.10% |
Feb 25, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 0.07% |
Feb 24, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27% |
Feb 21, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | -1.19% |
Feb 20, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | -0.33% |
Feb 19, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 0.23% |
Feb 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
Feb 14, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
Feb 13, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
Feb 12, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | -0.33% |
Highest: 30.43 | Lowest: 28.96 | Difference: 1.47 | Average: 29.80 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review