![Nvidia shares fall despite results, guidance beat](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.04% |
Aug 23, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | 0.34% |
Aug 22, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | -0.07% |
Aug 21, 2024 | 2.916 | 2.916 | 2.916 | 2.916 | 0.15% |
Aug 20, 2024 | 2.912 | 2.912 | 2.912 | 2.912 | -0.32% |
Aug 19, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 0.00% |
Aug 16, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | -0.13% |
Aug 15, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.00% |
Aug 14, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.11% |
Aug 13, 2024 | 2.922 | 2.922 | 2.922 | 2.922 | 0.10% |
Aug 12, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.27% |
Aug 09, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.47% |
Aug 08, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.10% |
Aug 07, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 0.07% |
Aug 06, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -0.24% |
Aug 05, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.03% |
Aug 02, 2024 | 2.907 | 2.907 | 2.907 | 2.907 | 0.79% |
Aug 01, 2024 | 2.884 | 2.884 | 2.884 | 2.884 | 0.16% |
Jul 31, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | 0.19% |
Jul 30, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 0.20% |
Jul 29, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.03% |
Highest: 2.925 | Lowest: 2.868 | Difference: 0.057 | Average: 2.907 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review