Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.66% |
Sep 26, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 2.28% |
Sep 25, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.77% |
Sep 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.88% |
Sep 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.16% |
Sep 20, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 2.46% |
Sep 19, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.88% |
Sep 18, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.20% |
Sep 13, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 1.86% |
Sep 12, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.43% |
Sep 11, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.62% |
Sep 10, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.14% |
Sep 09, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -2.29% |
Sep 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.60% |
Sep 05, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -12.37% |
Sep 27, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 1.66% |
Sep 26, 2024 | 1.047 | 1.047 | 1.047 | 1.047 | 2.28% |
Sep 25, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.77% |
Sep 24, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 1.88% |
Sep 23, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.16% |
Sep 20, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 2.46% |
Sep 19, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 1.88% |
Sep 18, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.20% |
Sep 13, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | 1.86% |
Sep 12, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.43% |
Sep 11, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.62% |
Sep 10, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.14% |
Sep 09, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -2.29% |
Sep 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.60% |
Sep 05, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.33% |
Highest: 1.065 | Lowest: 0.917 | Difference: 0.148 | Average: 0.966 | Change %: 14.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review