Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.22% |
Nov 14, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.41% |
Nov 13, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.05% |
Nov 12, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.11% |
Nov 11, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.47% |
Nov 08, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Nov 07, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.26% |
Nov 06, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | 0.00% |
Nov 05, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.27% |
Nov 04, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.27% |
Nov 01, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 0.05% |
Oct 31, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.17% |
Oct 30, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.10% |
Oct 29, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.20% |
Oct 28, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
Oct 25, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.19% |
Oct 24, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | -0.22% |
Oct 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.07% |
Oct 22, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.00% |
Oct 21, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.12% |
Oct 18, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | 0.22% |
Oct 17, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.07% |
Oct 16, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.05% |
Highest: 1.483 | Lowest: 1.461 | Difference: 0.022 | Average: 1.469 | Change %: 0.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review