Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 27,968.400 | 27,968.400 | 27,968.400 | 27,968.400 | -0.08% |
Dec 22, 2024 | 27,990.869 | 27,990.869 | 27,990.869 | 27,990.869 | 0.44% |
Dec 18, 2024 | 27,868.869 | 27,868.869 | 27,868.869 | 27,868.869 | 0.38% |
Dec 17, 2024 | 27,763.609 | 27,763.609 | 27,763.609 | 27,763.609 | 0.28% |
Dec 16, 2024 | 27,686.850 | 27,686.850 | 27,686.850 | 27,686.850 | 0.93% |
Dec 15, 2024 | 27,432.340 | 27,432.340 | 27,432.340 | 27,432.340 | -0.51% |
Dec 12, 2024 | 27,571.699 | 27,571.699 | 27,571.699 | 27,571.699 | -0.01% |
Dec 11, 2024 | 27,574.520 | 27,574.520 | 27,574.520 | 27,574.520 | -0.72% |
Dec 10, 2024 | 27,775.500 | 27,775.500 | 27,775.500 | 27,775.500 | 0.40% |
Dec 09, 2024 | 27,664.240 | 27,664.240 | 27,664.240 | 27,664.240 | 0.57% |
Dec 08, 2024 | 27,506.400 | 27,506.400 | 27,506.400 | 27,506.400 | 1.11% |
Dec 05, 2024 | 27,203.779 | 27,203.779 | 27,203.779 | 27,203.779 | 0.69% |
Dec 04, 2024 | 27,017.939 | 27,017.939 | 27,017.939 | 27,017.939 | -0.09% |
Dec 03, 2024 | 27,042.801 | 27,042.801 | 27,042.801 | 27,042.801 | 0.85% |
Dec 02, 2024 | 26,813.730 | 26,813.730 | 26,813.730 | 26,813.730 | -0.47% |
Dec 01, 2024 | 26,939.580 | 26,939.580 | 26,939.580 | 26,939.580 | 1.93% |
Nov 28, 2024 | 26,429.789 | 26,429.789 | 26,429.789 | 26,429.789 | -0.79% |
Nov 27, 2024 | 26,640.461 | 26,640.461 | 26,640.461 | 26,640.461 | -0.99% |
Nov 26, 2024 | 26,907.240 | 26,907.240 | 26,907.240 | 26,907.240 | 0.39% |
Nov 25, 2024 | 26,803.789 | 26,803.789 | 26,803.789 | 26,803.789 | -0.45% |
Highest: 27,990.869 | Lowest: 26,429.789 | Difference: 1,561.080 | Average: 27,330.120 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review