![Futures lower, Walmart to report, Mercedes-Benz earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 233.830 | 233.830 | 233.830 | 233.830 | 0.06% |
Feb 18, 2025 | 233.690 | 233.690 | 233.690 | 233.690 | 0.30% |
Feb 17, 2025 | 233.000 | 233.000 | 233.000 | 233.000 | -0.03% |
Feb 16, 2025 | 233.060 | 233.060 | 233.060 | 233.060 | 0.14% |
Feb 13, 2025 | 232.730 | 232.730 | 232.730 | 232.730 | 0.19% |
Feb 12, 2025 | 232.290 | 232.290 | 232.290 | 232.290 | -0.20% |
Feb 11, 2025 | 232.750 | 232.750 | 232.750 | 232.750 | -0.15% |
Feb 10, 2025 | 233.100 | 233.100 | 233.100 | 233.100 | 0.09% |
Feb 09, 2025 | 232.880 | 232.880 | 232.880 | 232.880 | 0.08% |
Feb 06, 2025 | 232.690 | 232.690 | 232.690 | 232.690 | 0.03% |
Feb 05, 2025 | 232.620 | 232.620 | 232.620 | 232.620 | 0.23% |
Feb 04, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | 0.23% |
Feb 03, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | -0.00% |
Feb 02, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | 0.09% |
Jan 30, 2025 | 231.350 | 231.350 | 231.350 | 231.350 | 0.02% |
Jan 29, 2025 | 231.300 | 231.300 | 231.300 | 231.300 | 0.10% |
Jan 28, 2025 | 231.080 | 231.080 | 231.080 | 231.080 | 0.07% |
Jan 27, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -0.23% |
Jan 26, 2025 | 231.450 | 231.450 | 231.450 | 231.450 | -0.10% |
Jan 23, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | -0.00% |
Jan 22, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -0.16% |
Jan 21, 2025 | 232.080 | 232.080 | 232.080 | 232.080 | 0.07% |
Jan 20, 2025 | 231.910 | 231.910 | 231.910 | 231.910 | -0.14% |
Highest: 233.830 | Lowest: 230.910 | Difference: 2.920 | Average: 232.230 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review