
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 23.29 | 23.29 | 23.57 | 23.29 | -1.19% |
Apr 07, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | -2.56% |
Apr 04, 2025 | 24.19 | 24.19 | 26.02 | 24.19 | -5.14% |
Apr 03, 2025 | 25.50 | 25.50 | 26.04 | 25.50 | -2.00% |
Apr 02, 2025 | 26.02 | 26.02 | 26.04 | 26.02 | -0.08% |
Apr 01, 2025 | 26.04 | 26.04 | 26.04 | 25.94 | 0.39% |
Mar 31, 2025 | 25.94 | 25.94 | 26.13 | 25.94 | -0.73% |
Mar 28, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | -1.17% |
Mar 27, 2025 | 26.44 | 26.44 | 26.57 | 26.34 | 0.38% |
Mar 26, 2025 | 26.34 | 26.34 | 26.57 | 26.34 | -0.87% |
Mar 25, 2025 | 26.57 | 26.57 | 26.57 | 26.43 | 0.49% |
Mar 24, 2025 | 26.44 | 26.44 | 26.44 | 26.43 | 0.04% |
Mar 21, 2025 | 26.43 | 26.43 | 26.59 | 26.43 | -0.60% |
Mar 20, 2025 | 26.59 | 26.59 | 26.75 | 26.59 | -0.60% |
Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.63 | 0.45% |
Mar 18, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -0.15% |
Mar 17, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.29% |
Mar 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.58% |
Mar 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.77% |
Mar 12, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.77% |
Mar 11, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
Mar 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | -2.00% |
Highest: 26.75 | Lowest: 23.29 | Difference: 3.46 | Average: 25.90 | Change %: -12.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review