Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 0.95% |
Jan 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
Jan 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
Jan 27, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | -0.90% |
Jan 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.28% |
Jan 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
Jan 22, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.40% |
Jan 21, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 1.53% |
Jan 17, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.36% |
Jan 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.53% |
Jan 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 1.07% |
Jan 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
Jan 13, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
Jan 10, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | -1.50% |
Jan 08, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | -0.24% |
Jan 07, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.24% |
Jan 06, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 0.86% |
Jan 03, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
Jan 02, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | -0.37% |
Dec 31, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.16% |
Highest: 25.49 | Lowest: 24.21 | Difference: 1.28 | Average: 24.87 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review