
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
Mar 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 2.31% |
Mar 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
Mar 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
Feb 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
Feb 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
Feb 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
Feb 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
Feb 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
Feb 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
Feb 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.42% |
Mar 06, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -1.02% |
Mar 05, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 2.31% |
Mar 04, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.00% |
Mar 03, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
Feb 28, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | -0.15% |
Feb 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | -1.70% |
Feb 26, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 0.61% |
Feb 25, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
Feb 24, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | -0.57% |
Feb 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
Feb 20, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0.80% |
Feb 19, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
Feb 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.88% |
Feb 14, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
Feb 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 1.68% |
Feb 12, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
Feb 11, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 0.20% |
Feb 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.43% |
Highest: 26.59 | Lowest: 25.48 | Difference: 1.11 | Average: 26.17 | Change %: 3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review