Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | 0.34% |
Nov 21, 2024 | 43.730 | 43.730 | 43.730 | 43.730 | 0.46% |
Nov 20, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.37% |
Nov 19, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.00% |
Nov 18, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | 0.32% |
Nov 15, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -2.00% |
Nov 14, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | -0.72% |
Nov 13, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.18% |
Nov 12, 2024 | 44.510 | 44.510 | 44.510 | 44.510 | -0.89% |
Nov 11, 2024 | 44.910 | 44.910 | 44.910 | 44.910 | 0.16% |
Nov 08, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.38% |
Nov 07, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | 1.24% |
Nov 06, 2024 | 44.460 | 44.460 | 44.460 | 44.460 | 0.66% |
Nov 05, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.47% |
Nov 04, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | -0.21% |
Nov 01, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.60% |
Oct 31, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -1.32% |
Oct 30, 2024 | 43.940 | 43.940 | 43.940 | 43.940 | -0.39% |
Oct 29, 2024 | 44.110 | 44.110 | 44.110 | 44.110 | 0.23% |
Oct 28, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.59% |
Oct 25, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | 0.14% |
Oct 24, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.14% |
Highest: 45.010 | Lowest: 43.230 | Difference: 1.780 | Average: 43.980 | Change %: 0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review