
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
Mar 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
Mar 05, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.34% |
Mar 04, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
Mar 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
Feb 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
Feb 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
Feb 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
Feb 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
Feb 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 3.65% |
Mar 10, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | -1.10% |
Mar 06, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
Mar 05, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 1.34% |
Mar 04, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -1.94% |
Mar 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | -0.81% |
Feb 28, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.23% |
Feb 27, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | -0.50% |
Feb 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | -0.14% |
Feb 25, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
Feb 24, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05% |
Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.25% |
Feb 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
Feb 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 0.36% |
Feb 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 0.63% |
Feb 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
Feb 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
Feb 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | -0.90% |
Highest: 22.41 | Lowest: 21.62 | Difference: 0.79 | Average: 22.09 | Change %: -2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review