Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | -0.37% |
Jan 21, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 1.93% |
Jan 17, 2025 | 44.58 | 44.58 | 44.58 | 44.58 | 0.45% |
Jan 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 0.70% |
Jan 15, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 1.24% |
Jan 14, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 0.37% |
Jan 13, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | -0.34% |
Jan 10, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | -1.65% |
Jan 08, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | -0.27% |
Jan 07, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | -0.45% |
Jan 06, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 0.70% |
Jan 03, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 0.29% |
Jan 02, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | -0.29% |
Dec 31, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | -0.11% |
Dec 30, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | -0.49% |
Dec 27, 2024 | 44.53 | 44.53 | 44.53 | 44.53 | -0.07% |
Dec 26, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0.27% |
Dec 24, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.11% |
Dec 23, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 0.66% |
Highest: 45.44 | Lowest: 43.37 | Difference: 2.07 | Average: 44.33 | Change %: 2.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review