Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 21, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 17, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
Oct 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Oct 15, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Oct 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Oct 11, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.00% |
Oct 10, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
Oct 09, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
Oct 08, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.40% |
Oct 07, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
Oct 04, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
Oct 03, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.85% |
Oct 02, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 0.06% |
Oct 01, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | -0.45% |
Sep 30, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
Sep 27, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -0.22% |
Sep 26, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 3.05% |
Sep 25, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
Sep 24, 2024 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
Oct 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 22, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 21, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 18, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.00% |
Oct 17, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
Oct 16, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Oct 15, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00% |
Oct 14, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
Highest: 17.92 | Lowest: 17.39 | Difference: 0.53 | Average: 17.61 | Change %: 0.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review