![Gold prices hit record high; Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 118.83 | 118.83 | 118.83 | 118.83 | -1.08% |
Feb 06, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 0.80% |
Feb 05, 2025 | 119.18 | 119.18 | 119.18 | 119.18 | 0.43% |
Feb 04, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 1.36% |
Feb 03, 2025 | 117.08 | 117.08 | 117.08 | 117.08 | -0.66% |
Jan 31, 2025 | 117.86 | 117.86 | 117.86 | 117.86 | -0.21% |
Jan 30, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 0.46% |
Jan 29, 2025 | 117.57 | 117.57 | 117.57 | 117.57 | -0.62% |
Jan 28, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 2.14% |
Jan 27, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | -3.10% |
Jan 24, 2025 | 119.52 | 119.52 | 119.52 | 119.52 | -0.26% |
Jan 23, 2025 | 119.83 | 119.83 | 119.83 | 119.83 | 0.68% |
Jan 22, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 1.62% |
Jan 21, 2025 | 117.12 | 117.12 | 117.12 | 117.12 | 1.07% |
Jan 17, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 1.24% |
Jan 16, 2025 | 114.46 | 114.46 | 114.46 | 114.46 | -0.64% |
Jan 15, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 2.51% |
Jan 14, 2025 | 112.38 | 112.38 | 112.38 | 112.38 | -0.57% |
Jan 13, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | -0.60% |
Jan 10, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | -1.38% |
Highest: 120.13 | Lowest: 112.38 | Difference: 7.75 | Average: 117.08 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review