![Gold prices hit record high as Trump tariffs fuel haven demand](https://i-invdn-com.investing.com/news/LYNXNPEB6Q0SB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 107.51 | 107.51 | 107.51 | 107.51 | -1.09% |
Feb 06, 2025 | 108.70 | 108.70 | 108.70 | 108.70 | 0.81% |
Feb 05, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 0.43% |
Feb 04, 2025 | 107.37 | 107.37 | 107.37 | 107.37 | 1.35% |
Feb 03, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | -0.67% |
Jan 31, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | -0.21% |
Jan 30, 2025 | 106.87 | 106.87 | 106.87 | 106.87 | 0.45% |
Jan 29, 2025 | 106.39 | 106.39 | 106.39 | 106.39 | -0.62% |
Jan 28, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 2.14% |
Jan 27, 2025 | 104.81 | 104.81 | 104.81 | 104.81 | -3.10% |
Jan 24, 2025 | 108.16 | 108.16 | 108.16 | 108.16 | -0.26% |
Jan 23, 2025 | 108.44 | 108.44 | 108.44 | 108.44 | 0.68% |
Jan 22, 2025 | 107.71 | 107.71 | 107.71 | 107.71 | 1.62% |
Jan 21, 2025 | 105.99 | 105.99 | 105.99 | 105.99 | 1.06% |
Jan 17, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | 1.25% |
Jan 16, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | -0.64% |
Jan 15, 2025 | 104.26 | 104.26 | 104.26 | 104.26 | 2.51% |
Jan 14, 2025 | 101.71 | 101.71 | 101.71 | 101.71 | -0.57% |
Jan 13, 2025 | 102.29 | 102.29 | 102.29 | 102.29 | -0.59% |
Jan 10, 2025 | 102.90 | 102.90 | 102.90 | 102.90 | -1.39% |
Highest: 108.70 | Lowest: 101.71 | Difference: 6.99 | Average: 105.95 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review