Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 124.27 | 124.27 | 124.27 | 124.27 | -0.70% |
Nov 13, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 0.00% |
Nov 12, 2024 | 125.14 | 125.14 | 125.14 | 125.14 | 0.10% |
Nov 11, 2024 | 125.02 | 125.02 | 125.02 | 125.02 | 0.07% |
Nov 08, 2024 | 124.93 | 124.94 | 124.94 | 124.94 | 0.15% |
Nov 07, 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 1.44% |
Nov 06, 2024 | 122.97 | 122.97 | 122.97 | 122.97 | 2.30% |
Nov 05, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 1.38% |
Nov 04, 2024 | 118.57 | 118.57 | 118.57 | 118.57 | -0.37% |
Nov 01, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 0.82% |
Oct 31, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | -2.72% |
Oct 30, 2024 | 121.34 | 121.34 | 121.34 | 121.34 | -0.58% |
Oct 29, 2024 | 122.05 | 122.05 | 122.05 | 122.05 | 1.08% |
Oct 28, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | -0.02% |
Oct 25, 2024 | 120.77 | 120.77 | 120.77 | 120.77 | 0.47% |
Oct 24, 2024 | 120.21 | 120.21 | 120.21 | 120.21 | 0.58% |
Oct 23, 2024 | 119.52 | 119.52 | 119.52 | 119.52 | -1.59% |
Oct 22, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | -0.17% |
Oct 21, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 0.33% |
Oct 18, 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 0.72% |
Oct 17, 2024 | 120.39 | 120.39 | 120.39 | 120.39 | 0.19% |
Oct 16, 2024 | 120.16 | 120.16 | 120.16 | 120.16 | 0.16% |
Oct 15, 2024 | 119.97 | 119.97 | 119.97 | 119.97 | -1.37% |
Highest: 125.14 | Lowest: 118.04 | Difference: 7.10 | Average: 121.63 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review