![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 118.34 | 118.34 | 118.34 | 118.34 | -1.09% |
Feb 06, 2025 | 119.64 | 119.64 | 119.64 | 119.64 | 0.80% |
Feb 05, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 0.42% |
Feb 04, 2025 | 118.19 | 118.19 | 118.19 | 118.19 | 1.35% |
Feb 03, 2025 | 116.61 | 116.61 | 116.61 | 116.61 | -0.66% |
Jan 31, 2025 | 117.38 | 117.38 | 117.38 | 117.38 | -0.21% |
Jan 30, 2025 | 117.63 | 117.63 | 117.63 | 117.63 | 0.45% |
Jan 29, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | -0.62% |
Jan 28, 2025 | 117.83 | 117.83 | 117.83 | 117.83 | 2.15% |
Jan 27, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | -3.10% |
Jan 24, 2025 | 119.04 | 119.04 | 119.04 | 119.04 | -0.26% |
Jan 23, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 0.68% |
Jan 22, 2025 | 118.54 | 118.54 | 118.54 | 118.54 | 1.62% |
Jan 21, 2025 | 116.65 | 116.65 | 116.65 | 116.65 | 1.07% |
Jan 17, 2025 | 115.42 | 115.42 | 115.42 | 115.42 | 1.25% |
Jan 16, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | -0.64% |
Jan 15, 2025 | 114.74 | 114.74 | 114.74 | 114.74 | 2.52% |
Jan 14, 2025 | 111.92 | 111.92 | 111.92 | 111.92 | -0.57% |
Jan 13, 2025 | 112.56 | 112.56 | 112.56 | 112.56 | -0.60% |
Jan 10, 2025 | 113.24 | 113.24 | 113.24 | 113.24 | -1.38% |
Highest: 119.64 | Lowest: 111.92 | Difference: 7.72 | Average: 116.61 | Change %: 3.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review