![U.S. economy adds 206,000 jobs in June, yet unemployment rate ticks higher](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI801PU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | 0.20% |
Jul 02, 2024 | 90.040 | 90.040 | 90.040 | 90.040 | -0.02% |
Jul 01, 2024 | 90.060 | 90.060 | 90.060 | 90.060 | 0.21% |
Jun 28, 2024 | 89.870 | 89.870 | 89.870 | 89.870 | 0.03% |
Jun 27, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.01% |
Jun 26, 2024 | 89.850 | 89.850 | 89.850 | 89.850 | -0.04% |
Jun 25, 2024 | 89.890 | 89.890 | 89.890 | 89.890 | -0.08% |
Jun 24, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.14% |
Jun 21, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.08% |
Jun 20, 2024 | 89.900 | 89.900 | 89.900 | 89.900 | 0.17% |
Jun 19, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.06% |
Jun 18, 2024 | 89.800 | 89.800 | 89.800 | 89.800 | 0.18% |
Jun 17, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.12% |
Jun 14, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | -0.32% |
Jun 13, 2024 | 89.820 | 89.820 | 89.820 | 89.820 | -0.20% |
Jun 12, 2024 | 90.000 | 90.000 | 90.000 | 90.000 | 0.18% |
Jun 11, 2024 | 89.840 | 89.840 | 89.840 | 89.840 | -0.09% |
Jun 10, 2024 | 89.920 | 89.920 | 89.920 | 89.920 | -0.06% |
Jun 07, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.01% |
Jun 06, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.06% |
Jun 05, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.13% |
Highest: 90.220 | Lowest: 89.530 | Difference: 0.690 | Average: 89.888 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review