Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,260.370 | 1,260.370 | 1,260.370 | 1,260.370 | -0.35% |
Nov 26, 2024 | 1,264.830 | 1,264.830 | 1,264.830 | 1,264.830 | -0.99% |
Nov 25, 2024 | 1,277.430 | 1,277.430 | 1,277.430 | 1,277.430 | 1.68% |
Nov 22, 2024 | 1,256.280 | 1,256.280 | 1,256.280 | 1,256.280 | 0.71% |
Nov 21, 2024 | 1,247.430 | 1,247.430 | 1,247.430 | 1,247.430 | -0.50% |
Nov 20, 2024 | 1,253.710 | 1,253.710 | 1,253.710 | 1,253.710 | 0.69% |
Nov 19, 2024 | 1,245.130 | 1,245.130 | 1,245.130 | 1,245.130 | 0.32% |
Nov 18, 2024 | 1,241.120 | 1,241.120 | 1,241.120 | 1,241.120 | 1.78% |
Nov 15, 2024 | 1,219.460 | 1,219.460 | 1,219.460 | 1,219.460 | 0.55% |
Nov 14, 2024 | 1,212.730 | 1,212.730 | 1,212.730 | 1,212.730 | -0.18% |
Nov 13, 2024 | 1,214.950 | 1,214.950 | 1,214.950 | 1,214.950 | -2.60% |
Nov 12, 2024 | 1,247.390 | 1,247.390 | 1,247.390 | 1,247.390 | -2.18% |
Nov 11, 2024 | 1,275.220 | 1,275.220 | 1,275.220 | 1,275.220 | -1.08% |
Nov 08, 2024 | 1,289.090 | 1,289.090 | 1,289.090 | 1,289.090 | -0.36% |
Nov 07, 2024 | 1,293.730 | 1,293.730 | 1,293.730 | 1,293.730 | 0.02% |
Nov 06, 2024 | 1,293.420 | 1,293.420 | 1,293.420 | 1,293.420 | 0.21% |
Nov 05, 2024 | 1,290.710 | 1,290.710 | 1,290.710 | 1,290.710 | -0.60% |
Nov 04, 2024 | 1,298.480 | 1,298.480 | 1,298.480 | 1,298.480 | 2.16% |
Nov 01, 2024 | 1,270.970 | 1,270.970 | 1,270.970 | 1,270.970 | -0.86% |
Oct 31, 2024 | 1,281.940 | 1,281.940 | 1,281.940 | 1,281.940 | -1.66% |
Oct 30, 2024 | 1,303.520 | 1,303.520 | 1,303.520 | 1,303.520 | -0.30% |
Oct 29, 2024 | 1,307.470 | 1,307.470 | 1,307.470 | 1,307.470 | 0.41% |
Oct 28, 2024 | 1,302.110 | 1,302.110 | 1,302.110 | 1,302.110 | 0.61% |
Highest: 1,307.470 | Lowest: 1,212.730 | Difference: 94.740 | Average: 1,267.282 | Change %: -2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review