Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,007.970 | 1,007.970 | 1,007.970 | 1,007.970 | -2.76% |
Nov 22, 2024 | 1,036.580 | 1,036.580 | 1,036.580 | 1,036.580 | -0.20% |
Nov 21, 2024 | 1,038.610 | 1,038.610 | 1,038.610 | 1,038.610 | 0.70% |
Nov 20, 2024 | 1,031.440 | 1,031.440 | 1,031.440 | 1,031.440 | 0.87% |
Nov 19, 2024 | 1,022.550 | 1,022.550 | 1,022.550 | 1,022.550 | -0.58% |
Nov 18, 2024 | 1,028.540 | 1,028.540 | 1,028.540 | 1,028.540 | -1.91% |
Nov 15, 2024 | 1,048.520 | 1,048.520 | 1,048.520 | 1,048.520 | -1.65% |
Nov 14, 2024 | 1,066.110 | 1,066.110 | 1,066.110 | 1,066.110 | 0.30% |
Nov 13, 2024 | 1,062.930 | 1,062.930 | 1,062.930 | 1,062.930 | -0.77% |
Nov 12, 2024 | 1,071.160 | 1,071.160 | 1,071.160 | 1,071.160 | 0.09% |
Nov 11, 2024 | 1,070.200 | 1,070.200 | 1,070.200 | 1,070.200 | -0.82% |
Nov 08, 2024 | 1,079.030 | 1,079.030 | 1,079.030 | 1,079.030 | 2.16% |
Nov 07, 2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -0.95% |
Nov 06, 2024 | 1,066.280 | 1,066.280 | 1,066.280 | 1,066.280 | 2.34% |
Nov 05, 2024 | 1,041.870 | 1,041.870 | 1,041.870 | 1,041.870 | 1.56% |
Nov 04, 2024 | 1,025.820 | 1,025.820 | 1,025.820 | 1,025.820 | -0.07% |
Nov 01, 2024 | 1,026.540 | 1,026.540 | 1,026.540 | 1,026.540 | -0.71% |
Oct 31, 2024 | 1,033.850 | 1,033.850 | 1,033.850 | 1,033.850 | -0.39% |
Oct 30, 2024 | 1,037.900 | 1,037.900 | 1,037.900 | 1,037.900 | -0.43% |
Oct 29, 2024 | 1,042.430 | 1,042.430 | 1,042.430 | 1,042.430 | 0.03% |
Oct 28, 2024 | 1,042.130 | 1,042.130 | 1,042.130 | 1,042.130 | -0.19% |
Highest: 1,079.030 | Lowest: 1,007.970 | Difference: 71.060 | Average: 1,044.603 | Change %: -3.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review