Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCG Bamboo Capital JSC | 3,970.00 | 4,140.00 | 4,280.00 | 3,910.00 | -4.11% | 41.95M | 3,970.00-4.11% | 04:00:59 | |
VIX VIX Securities JSC | 11,900.00 | 11,850.00 | 12,150.00 | 11,850.00 | +0.42% | 39.65M | 11,900.00+0.42% | 04:00:59 | |
VND VNDIRECT Securities Corp | 14,100.00 | 13,700.00 | 14,450.00 | 13,850.00 | +2.92% | 31.75M | 14,100.00+2.92% | 04:00:59 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 13,000.00 | 12,700.00 | 13,100.00 | 12,700.00 | +2.36% | 14.94M | 13,000.00+2.36% | 04:00:59 | |
VCI Viet Capital Securities JSC | 39,250.00 | 38,950.00 | 39,900.00 | 38,900.00 | +0.77% | 13.96M | 39,250.00+0.77% | 04:00:59 |
Name | Price |
---|---|
VND VNDIRECT Securities | 14,100.00+400.0+2.92% |
HDC Ba Ria Vung Tau House Development | 26,000.00+700.0+2.77% |
SBT Thanh Thanh Cong Tay Ninh | 15,000.00+400.0+2.74% |
HHV Deo Ca Traffic Infrastructure Investment JSC | 13,000.00+300+2.36% |
REE Refrigeration Electrical Engineerin | 75,000.00+1,700.0+2.32% |
Name | Price |
---|---|
SJS SJ JSC | 101,100.00-6,800.0-6.30% |
BCG Bamboo Capital | 3,970.00-170.0-4.11% |
CTD Cotec Construction JSC | 91,300.00-2,700.0-2.87% |
EIB Vietnam Export Import Commercial | 21,050.00-600.0-2.77% |
FRT FPT Digital | 177,500.00-5,000.0-2.74% |