Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12,700.00 | 11,900.00 | 12,700.00 | 11,900.00 | +6.72% | 61.25M | 12,700.00+6.72% | 04:00:59 | |
VND VNDIRECT Securities Corp | 15,350.00 | 14,400.00 | 15,400.00 | 14,650.00 | +6.60% | 21.53M | 15,350.00+6.60% | 04:00:59 | |
DIG Development Investment Construction JSC | 16,400.00 | 16,650.00 | 16,850.00 | 15,650.00 | -1.50% | 20.79M | 16,400.00-1.50% | 04:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 14,450.00 | 14,000.00 | 14,800.00 | 13,800.00 | +3.21% | 19.22M | 14,450.00+3.21% | 04:00:59 | |
HCM Ho Chi Minh City Securities Corp | 27,300.00 | 26,750.00 | 27,350.00 | 26,700.00 | +2.06% | 16.01M | 27,300.00+2.06% | 04:00:59 |
Name | Price |
---|---|
DCM Petrovietnam Camau Fertilizer | 30,800.00+2,000.0+6.94% |
DGC Ducgiang Chemicals Detergent Powder | 89,400.00+5,800.0+6.94% |
VHC Vinh Hoan Corp | 52,400.00+3,400.0+6.94% |
VGC Viglacera | 40,950.00+2,650.0+6.92% |
PVT PetroVietnam Transportation Corp | 21,700.00+1,400.0+6.90% |
Name | Price |
---|---|
PTB Phu Tai JSC | 50,900.00-1,600.0-3.05% |
NAB Nam A Commercial Joint Stock Bank | 16,350.00-450.00-2.68% |
TLG Thien Long Group Corp | 47,400.00-1,200.0-2.47% |
DIG Development Investment Construction | 16,400.00-250.0-1.50% |
NKG Nam Kim Steel JSC | 12,300.00-150.0-1.20% |