Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EVF EVN Finance JSC | 9,590.00 | 9,290.00 | 9,740.00 | 9,310.00 | +3.23% | 3.84M | 9,590.00+3.23% | 21:42:35 | |
HHV Deo Ca Traffic Infrastructure Investment JSC | 12,600.00 | 12,500.00 | 12,750.00 | 12,550.00 | +0.80% | 1.96M | 12,600.00+0.80% | 21:42:22 | |
VIX VIX Securities JSC | 9,930.00 | 9,840.00 | 9,980.00 | 9,870.00 | +0.91% | 1.76M | 9,930.00+0.91% | 21:42:32 | |
VCG Vietnam Construction and Import Export JSC | 20,250.00 | 20,100.00 | 20,400.00 | 20,200.00 | +0.75% | 1.25M | 20,250.00+0.75% | 21:37:00 | |
PAN PAN Group JSC | 26,950.00 | 25,500.00 | 27,000.00 | 25,550.00 | +5.69% | 1.03M | 26,950.00+5.69% | 21:36:45 |
Name | Price |
---|---|
PAN PAN Group JSC | 26,950.00+1,450.0+5.69% |
EVF EVN Finance | 9,590.00+300+3.23% |
VHC Vinh Hoan Corp | 69,600.00+1,200.0+1.75% |
HT1 Ha Tien 1 Cement JSC | 12,550.00+50.0+0.40% |
VND VNDIRECT Securities | 11,800.00+200.0+1.72% |
Name | Price |
---|---|
DXS Dat Xanh Real Estate Services JSC | 6,700.00-90.00-1.33% |
FRT FPT Digital | 202,700.00-2,300.0-1.12% |
HAG Hoang Anh Gia Lai JSC | 11,750.00-100.0-0.84% |
PVD PetroVietnam Drilling Well Services | 23,250.00-150.0-0.64% |
PC1 PC1 JSC | 23,000.00-100.0-0.43% |