Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 878.400 | 878.400 | 878.400 | 878.400 | 0.26% |
Sep 11, 2024 | 876.110 | 876.110 | 876.110 | 876.110 | 0.22% |
Sep 10, 2024 | 874.150 | 874.150 | 874.150 | 874.150 | -0.95% |
Sep 09, 2024 | 882.540 | 882.540 | 882.540 | 882.540 | -0.31% |
Sep 06, 2024 | 885.270 | 885.270 | 885.270 | 885.270 | -0.18% |
Sep 05, 2024 | 886.860 | 886.860 | 886.860 | 886.860 | -0.57% |
Sep 04, 2024 | 891.940 | 891.940 | 891.940 | 891.940 | 0.30% |
Sep 03, 2024 | 889.240 | 889.240 | 889.240 | 889.240 | -1.56% |
Sep 02, 2024 | 903.370 | 903.370 | 903.370 | 903.370 | 1.39% |
Aug 30, 2024 | 890.950 | 890.950 | 890.950 | 890.950 | 0.07% |
Aug 29, 2024 | 890.290 | 890.290 | 890.290 | 890.290 | -0.47% |
Aug 28, 2024 | 894.450 | 894.450 | 894.450 | 894.450 | -0.07% |
Aug 27, 2024 | 895.080 | 895.080 | 895.080 | 895.080 | -0.39% |
Aug 26, 2024 | 898.540 | 898.540 | 898.540 | 898.540 | 0.34% |
Aug 23, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | 0.17% |
Aug 22, 2024 | 893.960 | 893.960 | 893.960 | 893.960 | 0.15% |
Aug 21, 2024 | 892.650 | 892.650 | 892.650 | 892.650 | -0.34% |
Aug 20, 2024 | 895.680 | 895.680 | 895.680 | 895.680 | 0.47% |
Aug 19, 2024 | 891.520 | 891.520 | 891.520 | 891.520 | 0.19% |
Aug 16, 2024 | 889.840 | 889.840 | 889.840 | 889.840 | -0.08% |
Aug 14, 2024 | 890.540 | 890.540 | 890.540 | 890.540 | 0.45% |
Aug 13, 2024 | 886.550 | 886.550 | 886.550 | 886.550 | 0.15% |
Highest: 903.370 | Lowest: 874.150 | Difference: 29.220 | Average: 889.701 | Change %: -0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review