Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,015.230 | 1,015.230 | 1,015.230 | 1,015.230 | 0.53% |
Jun 25, 2024 | 1,009.840 | 1,009.840 | 1,009.840 | 1,009.840 | 0.18% |
Jun 24, 2024 | 1,008.030 | 1,008.030 | 1,008.030 | 1,008.030 | -0.41% |
Jun 21, 2024 | 1,012.160 | 1,012.160 | 1,012.160 | 1,012.160 | -0.35% |
Jun 20, 2024 | 1,015.720 | 1,015.720 | 1,015.720 | 1,015.720 | -0.22% |
Jun 19, 2024 | 1,017.950 | 1,017.950 | 1,017.950 | 1,017.950 | 0.50% |
Jun 18, 2024 | 1,012.850 | 1,012.850 | 1,012.850 | 1,012.850 | 0.70% |
Jun 17, 2024 | 1,005.820 | 1,005.820 | 1,005.820 | 1,005.820 | 0.05% |
Jun 14, 2024 | 1,005.340 | 1,005.340 | 1,005.340 | 1,005.340 | 0.03% |
Jun 13, 2024 | 1,005.040 | 1,005.040 | 1,005.040 | 1,005.040 | 0.34% |
Jun 12, 2024 | 1,001.630 | 1,001.630 | 1,001.630 | 1,001.630 | 0.58% |
Jun 11, 2024 | 995.840 | 995.840 | 995.840 | 995.840 | 0.29% |
Jun 10, 2024 | 992.920 | 992.920 | 992.920 | 992.920 | -0.20% |
Jun 07, 2024 | 994.920 | 994.920 | 994.920 | 994.920 | 0.66% |
Jun 05, 2024 | 988.360 | 988.360 | 988.360 | 988.360 | 0.63% |
Jun 04, 2024 | 982.160 | 982.160 | 982.160 | 982.160 | -0.18% |
Jun 03, 2024 | 983.900 | 983.900 | 983.900 | 983.900 | 0.66% |
May 31, 2024 | 977.420 | 977.420 | 977.420 | 977.420 | 0.02% |
May 30, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | -0.58% |
May 29, 2024 | 982.960 | 982.960 | 982.960 | 982.960 | -0.86% |
May 28, 2024 | 991.480 | 991.480 | 991.480 | 991.480 | 0.19% |
May 27, 2024 | 989.590 | 989.590 | 989.590 | 989.590 | 0.48% |
Highest: 1,017.950 | Lowest: 977.270 | Difference: 40.680 | Average: 998.474 | Change %: 3.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review