
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 109.590 | 109.590 | 110.600 | 109.590 | -0.91% |
Apr 09, 2025 | 110.600 | 110.600 | 110.600 | 108.020 | 2.39% |
Apr 08, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | 0.32% |
Apr 07, 2025 | 107.680 | 107.680 | 107.680 | 107.680 | -1.66% |
Apr 04, 2025 | 109.500 | 109.500 | 114.020 | 109.500 | -3.96% |
Apr 03, 2025 | 114.020 | 114.020 | 114.020 | 114.020 | -4.57% |
Apr 02, 2025 | 119.480 | 119.480 | 119.600 | 119.480 | -0.10% |
Apr 01, 2025 | 119.600 | 119.600 | 119.600 | 119.600 | 0.51% |
Mar 31, 2025 | 118.990 | 118.990 | 119.130 | 118.990 | -0.12% |
Mar 28, 2025 | 119.130 | 119.130 | 121.100 | 119.130 | -1.63% |
Mar 27, 2025 | 121.100 | 121.100 | 121.100 | 121.100 | -0.44% |
Mar 26, 2025 | 121.640 | 121.640 | 122.520 | 121.640 | -0.72% |
Mar 25, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.29% |
Mar 24, 2025 | 122.160 | 122.160 | 122.160 | 121.070 | 0.90% |
Mar 21, 2025 | 121.070 | 121.070 | 121.070 | 121.030 | 0.03% |
Mar 20, 2025 | 121.030 | 121.030 | 121.290 | 121.030 | -0.21% |
Mar 19, 2025 | 121.290 | 121.290 | 121.290 | 120.250 | 0.86% |
Mar 18, 2025 | 120.250 | 120.250 | 120.950 | 120.250 | -0.58% |
Mar 17, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | 0.41% |
Mar 14, 2025 | 120.460 | 120.460 | 120.460 | 120.460 | 1.35% |
Mar 13, 2025 | 118.850 | 118.850 | 118.850 | 118.850 | -0.60% |
Mar 12, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.62% |
Mar 11, 2025 | 118.830 | 118.830 | 118.830 | 118.830 | -1.39% |
Highest: 122.520 | Lowest: 107.680 | Difference: 14.840 | Average: 117.667 | Change %: -9.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review