Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 119.280 | 119.280 | 119.280 | 119.280 | 0.45% |
Nov 20, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.41% |
Nov 19, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.24% |
Nov 18, 2024 | 118.540 | 118.540 | 118.540 | 118.540 | 0.08% |
Nov 15, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | -0.90% |
Nov 14, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.26% |
Nov 13, 2024 | 119.200 | 119.200 | 119.200 | 119.200 | 0.26% |
Nov 12, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.74% |
Nov 11, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.88% |
Nov 08, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.06% |
Nov 07, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.24% |
Nov 06, 2024 | 118.530 | 118.530 | 118.530 | 118.530 | 1.68% |
Nov 05, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.66% |
Nov 04, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.80% |
Nov 01, 2024 | 116.740 | 116.740 | 116.740 | 116.740 | 0.79% |
Oct 31, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | -1.25% |
Oct 30, 2024 | 117.300 | 117.300 | 117.300 | 117.300 | -0.95% |
Oct 29, 2024 | 118.430 | 118.430 | 118.430 | 118.430 | 0.15% |
Oct 28, 2024 | 118.250 | 118.250 | 118.250 | 118.250 | 0.48% |
Oct 25, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.20% |
Oct 24, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | 0.08% |
Highest: 119.780 | Lowest: 115.810 | Difference: 3.970 | Average: 118.155 | Change %: 1.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review