
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 121.610 | 121.610 | 121.610 | 121.610 | -0.28% |
Mar 07, 2025 | 121.950 | 121.950 | 121.950 | 121.950 | -0.20% |
Mar 06, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.57% |
Mar 05, 2025 | 122.890 | 122.890 | 122.890 | 122.890 | -0.55% |
Mar 04, 2025 | 123.570 | 123.570 | 123.570 | 123.570 | -0.79% |
Mar 03, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | 0.15% |
Feb 28, 2025 | 124.370 | 124.370 | 124.370 | 124.370 | -0.14% |
Feb 27, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | -0.03% |
Feb 26, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.26% |
Feb 25, 2025 | 124.260 | 124.260 | 124.260 | 124.260 | -0.02% |
Feb 24, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.18% |
Feb 21, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | 0.18% |
Feb 20, 2025 | 124.280 | 124.280 | 124.280 | 124.280 | -0.06% |
Feb 19, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | -0.18% |
Feb 18, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | 0.04% |
Feb 17, 2025 | 124.530 | 124.530 | 124.530 | 124.530 | -0.01% |
Feb 14, 2025 | 124.540 | 124.540 | 124.540 | 124.540 | 0.14% |
Feb 13, 2025 | 124.360 | 124.360 | 124.360 | 124.360 | 0.27% |
Feb 12, 2025 | 124.020 | 124.020 | 124.020 | 124.020 | -0.23% |
Highest: 124.580 | Lowest: 121.610 | Difference: 2.970 | Average: 123.893 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review