Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 215.900 | 215.900 | 215.900 | 215.900 | 1.02% |
Sep 18, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.32% |
Sep 17, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | 0.31% |
Sep 16, 2024 | 213.720 | 213.720 | 213.720 | 213.720 | -0.13% |
Sep 13, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | 0.59% |
Sep 12, 2024 | 212.730 | 212.730 | 212.730 | 212.730 | 1.17% |
Sep 11, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.12% |
Sep 10, 2024 | 210.510 | 210.510 | 210.510 | 210.510 | 0.22% |
Sep 09, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.46% |
Sep 06, 2024 | 209.080 | 209.080 | 209.080 | 209.080 | -0.99% |
Sep 05, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.45% |
Sep 04, 2024 | 212.130 | 212.130 | 212.130 | 212.130 | -0.99% |
Sep 03, 2024 | 214.250 | 214.250 | 214.250 | 214.250 | -0.79% |
Sep 02, 2024 | 215.950 | 215.950 | 215.950 | 215.950 | 0.37% |
Aug 30, 2024 | 215.160 | 215.160 | 215.160 | 215.160 | -0.01% |
Aug 29, 2024 | 215.180 | 215.180 | 215.180 | 215.180 | 0.60% |
Aug 28, 2024 | 213.890 | 213.890 | 213.890 | 213.890 | -0.05% |
Aug 27, 2024 | 213.990 | 213.990 | 213.990 | 213.990 | -0.08% |
Aug 26, 2024 | 214.170 | 214.170 | 214.170 | 214.170 | 0.05% |
Aug 23, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 0.14% |
Aug 22, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -0.04% |
Aug 21, 2024 | 213.860 | 213.860 | 213.860 | 213.860 | 0.05% |
Aug 20, 2024 | 213.750 | 213.750 | 213.750 | 213.750 | -0.20% |
Highest: 215.950 | Lowest: 209.080 | Difference: 6.870 | Average: 213.291 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review