Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 170.460 | 170.460 | 170.460 | 170.460 | 0.22% |
Nov 20, 2024 | 170.080 | 170.080 | 170.080 | 170.080 | -0.04% |
Nov 19, 2024 | 170.140 | 170.140 | 170.140 | 170.140 | 0.01% |
Nov 18, 2024 | 170.130 | 170.130 | 170.130 | 170.130 | -0.23% |
Nov 15, 2024 | 170.520 | 170.520 | 170.520 | 170.520 | -0.15% |
Nov 14, 2024 | 170.780 | 170.780 | 170.780 | 170.780 | 0.30% |
Nov 13, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | -0.32% |
Nov 12, 2024 | 170.810 | 170.810 | 170.810 | 170.810 | -0.27% |
Nov 11, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.42% |
Nov 08, 2024 | 170.560 | 170.560 | 170.560 | 170.560 | 0.14% |
Nov 07, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.37% |
Nov 06, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | 0.14% |
Nov 05, 2024 | 169.460 | 169.460 | 169.460 | 169.460 | -0.06% |
Nov 04, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.05% |
Nov 01, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | 0.00% |
Oct 31, 2024 | 169.480 | 169.480 | 169.480 | 169.480 | -0.68% |
Oct 30, 2024 | 170.640 | 170.640 | 170.640 | 170.640 | -0.42% |
Oct 29, 2024 | 171.360 | 171.360 | 171.360 | 171.360 | -0.12% |
Oct 28, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | 0.05% |
Oct 25, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.03% |
Oct 24, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.01% |
Highest: 171.570 | Lowest: 169.460 | Difference: 2.110 | Average: 170.459 | Change %: -0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review