Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 51.244 | 51.244 | 51.244 | 51.244 | 0.74% |
Dec 20, 2024 | 50.870 | 50.870 | 50.870 | 50.870 | -1.62% |
Dec 19, 2024 | 51.710 | 51.710 | 51.710 | 51.710 | -2.19% |
Dec 18, 2024 | 52.868 | 52.868 | 52.868 | 52.868 | -0.52% |
Dec 17, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | -0.16% |
Dec 16, 2024 | 53.233 | 53.233 | 53.233 | 53.233 | -2.07% |
Dec 13, 2024 | 54.357 | 54.357 | 54.357 | 54.357 | -2.23% |
Dec 12, 2024 | 55.599 | 55.599 | 55.599 | 55.599 | 1.69% |
Dec 11, 2024 | 54.673 | 54.673 | 54.673 | 54.673 | -0.79% |
Dec 10, 2024 | 55.106 | 55.106 | 55.106 | 55.106 | 2.12% |
Dec 09, 2024 | 53.962 | 53.962 | 53.962 | 53.962 | -1.13% |
Dec 06, 2024 | 54.578 | 54.578 | 54.578 | 54.578 | -0.56% |
Dec 05, 2024 | 54.884 | 54.884 | 54.884 | 54.884 | 0.14% |
Dec 04, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | 1.47% |
Dec 03, 2024 | 54.015 | 54.015 | 54.015 | 54.015 | -1.06% |
Dec 02, 2024 | 54.594 | 54.594 | 54.594 | 54.594 | 0.87% |
Nov 29, 2024 | 54.122 | 54.122 | 54.122 | 54.122 | 0.06% |
Nov 28, 2024 | 54.088 | 54.088 | 54.088 | 54.088 | -0.01% |
Nov 27, 2024 | 54.091 | 54.091 | 54.091 | 54.091 | -0.18% |
Nov 26, 2024 | 54.191 | 54.191 | 54.191 | 54.191 | -2.43% |
Nov 25, 2024 | 55.538 | 55.538 | 55.538 | 55.538 | 0.17% |
Highest: 55.599 | Lowest: 50.870 | Difference: 4.729 | Average: 53.890 | Change %: -7.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review