Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 95.473 | 95.473 | 95.473 | 95.473 | 0.26% |
Jan 29, 2025 | 95.221 | 95.221 | 95.221 | 95.221 | 0.43% |
Jan 28, 2025 | 94.813 | 94.813 | 94.813 | 94.813 | 0.70% |
Jan 27, 2025 | 94.155 | 94.155 | 94.155 | 94.155 | -0.38% |
Jan 24, 2025 | 94.517 | 94.517 | 94.517 | 94.517 | 0.46% |
Jan 23, 2025 | 94.087 | 94.087 | 94.087 | 94.087 | -0.11% |
Jan 22, 2025 | 94.193 | 94.193 | 94.193 | 94.193 | 0.22% |
Jan 21, 2025 | 93.986 | 93.986 | 93.986 | 93.986 | 0.06% |
Jan 20, 2025 | 93.926 | 93.926 | 93.926 | 93.926 | 0.74% |
Jan 17, 2025 | 93.236 | 93.236 | 93.236 | 93.236 | 0.37% |
Jan 16, 2025 | 92.889 | 92.889 | 92.889 | 92.889 | 1.00% |
Jan 15, 2025 | 91.966 | 91.966 | 91.966 | 91.966 | 0.23% |
Jan 14, 2025 | 91.757 | 91.757 | 91.757 | 91.757 | -0.18% |
Jan 13, 2025 | 91.924 | 91.924 | 91.924 | 91.924 | -0.74% |
Jan 10, 2025 | 92.605 | 92.605 | 92.605 | 92.605 | 0.10% |
Jan 09, 2025 | 92.508 | 92.508 | 92.508 | 92.508 | -0.23% |
Jan 08, 2025 | 92.721 | 92.721 | 92.721 | 92.721 | 0.42% |
Jan 07, 2025 | 92.333 | 92.333 | 92.333 | 92.333 | 0.35% |
Jan 06, 2025 | 92.009 | 92.009 | 92.009 | 92.009 | -0.83% |
Jan 03, 2025 | 92.779 | 92.779 | 92.779 | 92.779 | 0.74% |
Jan 02, 2025 | 92.101 | 92.101 | 92.101 | 92.101 | -0.03% |
Highest: 95.473 | Lowest: 91.757 | Difference: 3.716 | Average: 93.295 | Change %: 3.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review