Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | -0.16% |
Dec 19, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.00% |
Dec 18, 2024 | 18.597 | 18.597 | 18.597 | 18.597 | 0.02% |
Dec 17, 2024 | 18.593 | 18.593 | 18.593 | 18.593 | -0.20% |
Dec 16, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.53% |
Dec 13, 2024 | 18.729 | 18.729 | 18.729 | 18.729 | -0.22% |
Dec 12, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.06% |
Dec 11, 2024 | 18.758 | 18.758 | 18.758 | 18.758 | 0.33% |
Dec 10, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.15% |
Dec 09, 2024 | 18.724 | 18.724 | 18.724 | 18.724 | 0.14% |
Dec 06, 2024 | 18.697 | 18.697 | 18.697 | 18.697 | -0.12% |
Dec 05, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | -0.07% |
Dec 04, 2024 | 18.733 | 18.733 | 18.733 | 18.733 | -0.20% |
Dec 03, 2024 | 18.771 | 18.771 | 18.771 | 18.771 | 0.59% |
Dec 02, 2024 | 18.661 | 18.661 | 18.661 | 18.661 | 0.23% |
Nov 29, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.25% |
Nov 28, 2024 | 18.573 | 18.573 | 18.573 | 18.573 | -0.27% |
Nov 27, 2024 | 18.624 | 18.624 | 18.624 | 18.624 | -0.04% |
Nov 26, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | 0.01% |
Nov 25, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | 0.60% |
Highest: 18.771 | Lowest: 18.568 | Difference: 0.203 | Average: 18.666 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review