Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 48.388 | 48.388 | 48.388 | 48.388 | -0.81% |
Jan 13, 2025 | 48.784 | 48.784 | 48.784 | 48.784 | -0.93% |
Jan 10, 2025 | 49.243 | 49.243 | 49.243 | 49.243 | 0.48% |
Jan 09, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.53% |
Jan 08, 2025 | 49.269 | 49.269 | 49.269 | 49.269 | 0.02% |
Jan 07, 2025 | 49.259 | 49.259 | 49.259 | 49.259 | 1.34% |
Jan 06, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -0.64% |
Jan 03, 2025 | 48.924 | 48.924 | 48.924 | 48.924 | 0.77% |
Jan 02, 2025 | 48.552 | 48.552 | 48.552 | 48.552 | -0.09% |
Dec 30, 2024 | 48.594 | 48.594 | 48.594 | 48.594 | 0.64% |
Dec 27, 2024 | 48.287 | 48.287 | 48.287 | 48.287 | 0.06% |
Dec 23, 2024 | 48.257 | 48.257 | 48.257 | 48.257 | -0.12% |
Dec 20, 2024 | 48.313 | 48.313 | 48.313 | 48.313 | -0.15% |
Jan 14, 2025 | 48.388 | 48.388 | 48.388 | 48.388 | -0.81% |
Jan 13, 2025 | 48.784 | 48.784 | 48.784 | 48.784 | -0.93% |
Jan 10, 2025 | 49.243 | 49.243 | 49.243 | 49.243 | 0.48% |
Jan 09, 2025 | 49.010 | 49.010 | 49.010 | 49.010 | -0.53% |
Jan 08, 2025 | 49.269 | 49.269 | 49.269 | 49.269 | 0.02% |
Jan 07, 2025 | 49.259 | 49.259 | 49.259 | 49.259 | 1.34% |
Jan 06, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | -0.64% |
Jan 03, 2025 | 48.924 | 48.924 | 48.924 | 48.924 | 0.77% |
Jan 02, 2025 | 48.552 | 48.552 | 48.552 | 48.552 | -0.09% |
Dec 30, 2024 | 48.594 | 48.594 | 48.594 | 48.594 | 0.64% |
Dec 27, 2024 | 48.287 | 48.287 | 48.287 | 48.287 | 0.06% |
Dec 23, 2024 | 48.257 | 48.257 | 48.257 | 48.257 | -0.12% |
Dec 20, 2024 | 48.313 | 48.313 | 48.313 | 48.313 | -1.31% |
Dec 19, 2024 | 48.953 | 48.953 | 48.953 | 48.953 | 0.17% |
Dec 18, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | -0.63% |
Dec 17, 2024 | 49.182 | 49.182 | 49.182 | 49.182 | -0.29% |
Dec 16, 2024 | 49.323 | 49.323 | 49.323 | 49.323 | -0.24% |
Highest: 49.323 | Lowest: 48.257 | Difference: 1.066 | Average: 48.777 | Change %: -2.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review