Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 81.983 | 81.983 | 81.983 | 81.983 | -0.02% |
Jun 26, 2024 | 81.997 | 81.997 | 81.997 | 81.997 | 0.27% |
Jun 25, 2024 | 81.775 | 81.775 | 81.775 | 81.775 | -0.20% |
Jun 24, 2024 | 81.942 | 81.942 | 81.942 | 81.942 | 0.17% |
Jun 21, 2024 | 81.801 | 81.801 | 81.801 | 81.801 | 0.07% |
Jun 20, 2024 | 81.741 | 81.741 | 81.741 | 81.741 | 0.25% |
Jun 19, 2024 | 81.534 | 81.534 | 81.534 | 81.534 | 0.27% |
Jun 18, 2024 | 81.315 | 81.315 | 81.315 | 81.315 | -0.42% |
Jun 17, 2024 | 81.658 | 81.658 | 81.658 | 81.658 | -0.32% |
Jun 14, 2024 | 81.923 | 81.923 | 81.923 | 81.923 | 0.34% |
Jun 13, 2024 | 81.645 | 81.645 | 81.645 | 81.645 | -0.37% |
Jun 12, 2024 | 81.946 | 81.946 | 81.946 | 81.946 | -0.02% |
Jun 11, 2024 | 81.964 | 81.964 | 81.964 | 81.964 | 0.09% |
Jun 10, 2024 | 81.893 | 81.893 | 81.893 | 81.893 | 0.29% |
Jun 07, 2024 | 81.656 | 81.656 | 81.656 | 81.656 | 0.68% |
Jun 06, 2024 | 81.108 | 81.108 | 81.108 | 81.108 | 0.03% |
Jun 05, 2024 | 81.082 | 81.082 | 81.082 | 81.082 | -0.06% |
Jun 04, 2024 | 81.129 | 81.129 | 81.129 | 81.129 | 0.37% |
Jun 03, 2024 | 80.827 | 80.827 | 80.827 | 80.827 | -0.07% |
May 31, 2024 | 80.883 | 80.883 | 80.883 | 80.883 | -0.51% |
May 30, 2024 | 81.301 | 81.301 | 81.301 | 81.301 | -0.42% |
May 29, 2024 | 81.641 | 81.641 | 81.641 | 81.641 | 0.09% |
May 28, 2024 | 81.569 | 81.569 | 81.569 | 81.569 | 0.18% |
Highest: 81.997 | Lowest: 80.827 | Difference: 1.170 | Average: 81.579 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review