
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 138.379 | 138.379 | 138.379 | 138.379 | -1.02% |
Mar 10, 2025 | 139.801 | 139.801 | 139.801 | 139.801 | -0.25% |
Mar 07, 2025 | 140.146 | 140.146 | 140.146 | 140.146 | 0.73% |
Mar 06, 2025 | 139.124 | 139.124 | 139.124 | 139.124 | 1.29% |
Mar 05, 2025 | 137.348 | 137.348 | 137.348 | 137.348 | -1.92% |
Mar 04, 2025 | 140.039 | 140.039 | 140.039 | 140.039 | 0.51% |
Mar 03, 2025 | 139.328 | 139.328 | 139.328 | 139.328 | -0.02% |
Feb 28, 2025 | 139.358 | 139.358 | 139.358 | 139.358 | -0.21% |
Feb 27, 2025 | 139.653 | 139.653 | 139.653 | 139.653 | 0.70% |
Feb 26, 2025 | 138.678 | 138.678 | 138.678 | 138.678 | -0.07% |
Feb 25, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | 0.14% |
Feb 24, 2025 | 138.576 | 138.576 | 138.576 | 138.576 | 0.47% |
Feb 21, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | -0.23% |
Feb 20, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.83% |
Feb 19, 2025 | 139.409 | 139.409 | 139.409 | 139.409 | 0.41% |
Feb 18, 2025 | 138.834 | 138.834 | 138.834 | 138.834 | 0.25% |
Feb 17, 2025 | 138.482 | 138.482 | 138.482 | 138.482 | -0.13% |
Feb 14, 2025 | 138.657 | 138.657 | 138.657 | 138.657 | 1.03% |
Feb 13, 2025 | 137.243 | 137.243 | 137.243 | 137.243 | -0.59% |
Feb 12, 2025 | 138.054 | 138.054 | 138.054 | 138.054 | -0.08% |
Highest: 140.146 | Lowest: 137.243 | Difference: 2.903 | Average: 138.803 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review