Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.57% |
Jan 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Jan 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Jan 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.47% |
Jan 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.26% |
Jan 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Jan 17, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
Jan 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.26% |
Jan 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Jan 13, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Jan 09, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jan 08, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.99% |
Jan 27, 2025 | 19.260 | 19.260 | 19.260 | 19.260 | 0.57% |
Jan 24, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | -0.16% |
Jan 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.16% |
Jan 22, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | 0.47% |
Jan 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 0.26% |
Jan 20, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.10% |
Jan 17, 2025 | 19.090 | 19.090 | 19.090 | 19.090 | 0.10% |
Jan 16, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.16% |
Jan 15, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | 0.26% |
Jan 14, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
Jan 13, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.21% |
Jan 09, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jan 08, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Jan 07, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.26% |
Jan 06, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.21% |
Jan 03, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.26% |
Jan 02, 2025 | 19.110 | 19.110 | 19.110 | 19.110 | 0.05% |
Highest: 19.260 | Lowest: 18.990 | Difference: 0.270 | Average: 19.103 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review