
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
Feb 19, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.28% |
Feb 18, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.16% |
Feb 17, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.31% |
Feb 14, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.28% |
Feb 13, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.19% |
Feb 12, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.06% |
Feb 11, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
Feb 10, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.09% |
Feb 07, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.16% |
Feb 06, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Feb 05, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.22% |
Jan 27, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.60% |
Jan 24, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.19% |
Jan 23, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | 0.06% |
Feb 20, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | -0.19% |
Feb 19, 2025 | 31.850 | 31.850 | 31.850 | 31.850 | -0.28% |
Feb 18, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.16% |
Feb 17, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | 0.31% |
Feb 14, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.28% |
Feb 13, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -0.19% |
Feb 12, 2025 | 31.860 | 31.860 | 31.860 | 31.860 | -0.06% |
Feb 11, 2025 | 31.880 | 31.880 | 31.880 | 31.880 | -0.16% |
Feb 10, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.09% |
Feb 07, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | -0.16% |
Feb 06, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.00% |
Feb 05, 2025 | 32.010 | 32.010 | 32.010 | 32.010 | 0.22% |
Jan 27, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | 0.60% |
Jan 24, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | -0.19% |
Jan 23, 2025 | 31.810 | 31.810 | 31.810 | 31.810 | -0.16% |
Highest: 32.010 | Lowest: 31.750 | Difference: 0.260 | Average: 31.894 | Change %: -0.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review