Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 29, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 0.00% |
Nov 28, 2023 | 8.350 | 8.350 | 8.350 | 8.350 | 0.36% |
Nov 27, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Nov 24, 2023 | 8.310 | 8.310 | 8.310 | 8.310 | 0.24% |
Nov 23, 2023 | 8.290 | 8.290 | 8.290 | 8.290 | 0.12% |
Nov 22, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.00% |
Nov 21, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | 0.12% |
Nov 20, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 0.00% |
Nov 17, 2023 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Nov 16, 2023 | 8.240 | 8.240 | 8.240 | 8.240 | -0.12% |
Nov 15, 2023 | 8.250 | 8.250 | 8.250 | 8.250 | 0.36% |
Nov 14, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Nov 13, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Nov 10, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.36% |
Nov 09, 2023 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Nov 08, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Nov 07, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -0.24% |
Nov 06, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Nov 03, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Nov 02, 2023 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Nov 01, 2023 | 8.150 | 8.150 | 8.150 | 8.150 | -0.73% |
Oct 31, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Oct 30, 2023 | 8.210 | 8.210 | 8.210 | 8.210 | -0.12% |
Oct 27, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.37% |
Oct 26, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
Oct 25, 2023 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Oct 24, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 20, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | -0.12% |
Oct 19, 2023 | 8.200 | 8.200 | 8.200 | 8.200 | -1.80% |
Highest: 8.350 | Lowest: 8.150 | Difference: 0.200 | Average: 8.241 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review