Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.16% |
Jan 16, 2025 | 300.730 | 300.730 | 300.730 | 300.730 | 1.15% |
Jan 15, 2025 | 297.310 | 297.310 | 297.310 | 297.310 | 0.23% |
Jan 14, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | 0.33% |
Jan 13, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | -0.88% |
Jan 10, 2025 | 298.300 | 298.300 | 298.300 | 298.300 | -0.54% |
Jan 09, 2025 | 299.930 | 299.930 | 299.930 | 299.930 | -0.47% |
Jan 08, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.20% |
Jan 07, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 0.37% |
Jan 03, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | 0.07% |
Jan 02, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.12% |
Dec 30, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | -0.24% |
Dec 27, 2024 | 301.680 | 301.680 | 301.680 | 301.680 | 0.16% |
Jan 17, 2025 | 301.200 | 301.200 | 301.200 | 301.200 | 0.16% |
Jan 16, 2025 | 300.730 | 300.730 | 300.730 | 300.730 | 1.15% |
Jan 15, 2025 | 297.310 | 297.310 | 297.310 | 297.310 | 0.23% |
Jan 14, 2025 | 296.640 | 296.640 | 296.640 | 296.640 | 0.33% |
Jan 13, 2025 | 295.670 | 295.670 | 295.670 | 295.670 | -0.88% |
Jan 10, 2025 | 298.300 | 298.300 | 298.300 | 298.300 | -0.54% |
Jan 09, 2025 | 299.930 | 299.930 | 299.930 | 299.930 | -0.47% |
Jan 08, 2025 | 301.340 | 301.340 | 301.340 | 301.340 | -0.20% |
Jan 07, 2025 | 301.940 | 301.940 | 301.940 | 301.940 | 0.37% |
Jan 03, 2025 | 300.840 | 300.840 | 300.840 | 300.840 | 0.07% |
Jan 02, 2025 | 300.620 | 300.620 | 300.620 | 300.620 | -0.12% |
Dec 30, 2024 | 300.970 | 300.970 | 300.970 | 300.970 | -0.24% |
Dec 27, 2024 | 301.680 | 301.680 | 301.680 | 301.680 | -0.41% |
Dec 23, 2024 | 302.910 | 302.910 | 302.910 | 302.910 | 0.66% |
Dec 20, 2024 | 300.920 | 300.920 | 300.920 | 300.920 | -0.44% |
Dec 19, 2024 | 302.260 | 302.260 | 302.260 | 302.260 | -0.34% |
Dec 18, 2024 | 303.290 | 303.290 | 303.290 | 303.290 | 0.02% |
Highest: 303.290 | Lowest: 295.670 | Difference: 7.620 | Average: 300.124 | Change %: -0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review