
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 309.730 | 309.730 | 309.730 | 309.730 | -0.34% |
Feb 18, 2025 | 310.800 | 310.800 | 310.800 | 310.800 | 0.48% |
Feb 17, 2025 | 309.320 | 309.320 | 309.320 | 309.320 | 0.93% |
Feb 14, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.41% |
Feb 13, 2025 | 305.230 | 305.230 | 305.230 | 305.230 | -0.94% |
Feb 12, 2025 | 308.130 | 308.130 | 308.130 | 308.130 | 0.94% |
Feb 11, 2025 | 305.250 | 305.250 | 305.250 | 305.250 | -0.56% |
Feb 10, 2025 | 306.980 | 306.980 | 306.980 | 306.980 | 0.17% |
Feb 07, 2025 | 306.470 | 306.470 | 306.470 | 306.470 | 0.67% |
Feb 06, 2025 | 304.420 | 304.420 | 304.420 | 304.420 | 0.52% |
Feb 05, 2025 | 302.850 | 302.850 | 302.850 | 302.850 | -0.94% |
Feb 04, 2025 | 305.720 | 305.720 | 305.720 | 305.720 | 0.01% |
Feb 03, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | 1.28% |
Jan 28, 2025 | 301.840 | 301.840 | 301.840 | 301.840 | 1.01% |
Jan 27, 2025 | 298.810 | 298.810 | 298.810 | 298.810 | -0.29% |
Jan 24, 2025 | 299.680 | 299.680 | 299.680 | 299.680 | -0.16% |
Jan 23, 2025 | 300.160 | 300.160 | 300.160 | 300.160 | 0.01% |
Jan 22, 2025 | 300.130 | 300.130 | 300.130 | 300.130 | 0.18% |
Jan 21, 2025 | 299.590 | 299.590 | 299.590 | 299.590 | -0.19% |
Jan 20, 2025 | 300.170 | 300.170 | 300.170 | 300.170 | -0.34% |
Highest: 310.800 | Lowest: 298.810 | Difference: 11.990 | Average: 304.372 | Change %: 2.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review