
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 470.670 | 470.670 | 470.670 | 470.670 | -1.10% |
Feb 28, 2025 | 475.900 | 475.900 | 475.900 | 475.900 | -1.79% |
Feb 27, 2025 | 484.580 | 484.580 | 484.580 | 484.580 | -0.21% |
Feb 26, 2025 | 485.620 | 485.620 | 485.620 | 485.620 | 1.57% |
Feb 25, 2025 | 478.130 | 478.130 | 478.130 | 478.130 | -1.03% |
Feb 24, 2025 | 483.100 | 483.100 | 483.100 | 483.100 | -1.43% |
Feb 21, 2025 | 490.110 | 490.110 | 490.110 | 490.110 | 1.05% |
Feb 20, 2025 | 485.020 | 485.020 | 485.020 | 485.020 | -0.19% |
Feb 19, 2025 | 485.930 | 485.930 | 485.930 | 485.930 | -0.63% |
Feb 18, 2025 | 489.030 | 489.030 | 489.030 | 489.030 | 0.64% |
Feb 17, 2025 | 485.940 | 485.940 | 485.940 | 485.940 | 1.08% |
Feb 14, 2025 | 480.750 | 480.750 | 480.750 | 480.750 | 0.24% |
Feb 13, 2025 | 479.620 | 479.620 | 479.620 | 479.620 | -0.35% |
Feb 12, 2025 | 481.300 | 481.300 | 481.300 | 481.300 | 1.02% |
Feb 11, 2025 | 476.460 | 476.460 | 476.460 | 476.460 | -0.08% |
Feb 10, 2025 | 476.830 | 476.830 | 476.830 | 476.830 | -0.11% |
Feb 07, 2025 | 477.360 | 477.360 | 477.360 | 477.360 | 0.55% |
Feb 06, 2025 | 474.770 | 474.770 | 474.770 | 474.770 | 0.76% |
Feb 05, 2025 | 471.210 | 471.210 | 471.210 | 471.210 | -0.77% |
Feb 04, 2025 | 474.860 | 474.860 | 474.860 | 474.860 | 0.38% |
Highest: 490.110 | Lowest: 470.670 | Difference: 19.440 | Average: 480.359 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review