Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 3,650.610 | 3,650.610 | 3,650.610 | 3,650.610 | 1.78% |
Sep 25, 2024 | 3,586.650 | 3,586.650 | 3,586.650 | 3,586.650 | 0.43% |
Sep 24, 2024 | 3,571.460 | 3,571.460 | 3,571.460 | 3,571.460 | -0.83% |
Sep 23, 2024 | 3,601.180 | 3,601.180 | 3,601.180 | 3,601.180 | 0.78% |
Sep 20, 2024 | 3,573.470 | 3,573.470 | 3,573.470 | 3,573.470 | -0.48% |
Sep 19, 2024 | 3,590.700 | 3,590.700 | 3,590.700 | 3,590.700 | 1.99% |
Sep 18, 2024 | 3,520.750 | 3,520.750 | 3,520.750 | 3,520.750 | -0.88% |
Sep 17, 2024 | 3,551.900 | 3,551.900 | 3,551.900 | 3,551.900 | 0.79% |
Sep 16, 2024 | 3,523.940 | 3,523.940 | 3,523.940 | 3,523.940 | 0.33% |
Sep 13, 2024 | 3,512.180 | 3,512.180 | 3,512.180 | 3,512.180 | 1.00% |
Sep 12, 2024 | 3,477.380 | 3,477.380 | 3,477.380 | 3,477.380 | 0.44% |
Sep 11, 2024 | 3,462.140 | 3,462.140 | 3,462.140 | 3,462.140 | -0.24% |
Sep 10, 2024 | 3,470.430 | 3,470.430 | 3,470.430 | 3,470.430 | -0.12% |
Sep 09, 2024 | 3,474.530 | 3,474.530 | 3,474.530 | 3,474.530 | 0.15% |
Sep 06, 2024 | 3,469.190 | 3,469.190 | 3,469.190 | 3,469.190 | -0.07% |
Sep 05, 2024 | 3,471.720 | 3,471.720 | 3,471.720 | 3,471.720 | -0.77% |
Sep 04, 2024 | 3,498.750 | 3,498.750 | 3,498.750 | 3,498.750 | -1.32% |
Sep 03, 2024 | 3,545.640 | 3,545.640 | 3,545.640 | 3,545.640 | -0.37% |
Sep 02, 2024 | 3,558.780 | 3,558.780 | 3,558.780 | 3,558.780 | -0.55% |
Aug 30, 2024 | 3,578.310 | 3,578.310 | 3,578.310 | 3,578.310 | 0.62% |
Aug 29, 2024 | 3,556.310 | 3,556.310 | 3,556.310 | 3,556.310 | 0.04% |
Aug 28, 2024 | 3,554.790 | 3,554.790 | 3,554.790 | 3,554.790 | 0.48% |
Aug 27, 2024 | 3,537.920 | 3,537.920 | 3,537.920 | 3,537.920 | -0.69% |
Highest: 3,650.610 | Lowest: 3,462.140 | Difference: 188.470 | Average: 3,536.466 | Change %: 2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review