
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 96.610 | 96.610 | 96.610 | 96.610 | 0.02% |
Feb 20, 2025 | 96.590 | 96.590 | 96.590 | 96.590 | 0.74% |
Feb 19, 2025 | 95.880 | 95.880 | 95.880 | 95.880 | -1.29% |
Feb 18, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.66% |
Feb 17, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.09% |
Feb 14, 2025 | 96.400 | 96.400 | 96.400 | 96.400 | 0.20% |
Feb 13, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 2.00% |
Feb 12, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -0.21% |
Feb 11, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.38% |
Feb 10, 2025 | 94.160 | 94.160 | 94.160 | 94.160 | 0.20% |
Feb 07, 2025 | 93.970 | 93.970 | 93.970 | 93.970 | 0.67% |
Feb 06, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | 2.17% |
Feb 05, 2025 | 91.360 | 91.360 | 91.360 | 91.360 | 0.08% |
Feb 04, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 1.21% |
Feb 03, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -1.45% |
Jan 31, 2025 | 91.530 | 91.530 | 91.530 | 91.530 | 0.23% |
Jan 30, 2025 | 91.320 | 91.320 | 91.320 | 91.320 | 0.08% |
Jan 29, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.93% |
Jan 28, 2025 | 90.410 | 90.410 | 90.410 | 90.410 | -0.07% |
Jan 27, 2025 | 90.470 | 90.470 | 90.470 | 90.470 | -0.65% |
Jan 24, 2025 | 91.060 | 91.060 | 91.060 | 91.060 | 0.57% |
Jan 23, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | 0.48% |
Jan 22, 2025 | 90.110 | 90.110 | 90.110 | 90.110 | 0.85% |
Highest: 97.130 | Lowest: 90.110 | Difference: 7.020 | Average: 93.268 | Change %: 8.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review