
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 497.720 | 497.720 | 500.390 | 497.720 | -0.53% |
Mar 24, 2025 | 500.390 | 500.390 | 500.390 | 498.880 | 0.30% |
Mar 21, 2025 | 498.880 | 498.880 | 505.400 | 498.880 | -1.29% |
Mar 20, 2025 | 505.400 | 505.400 | 506.820 | 505.400 | -0.28% |
Mar 19, 2025 | 506.820 | 506.820 | 506.820 | 506.390 | 0.08% |
Mar 18, 2025 | 506.390 | 506.390 | 506.390 | 506.390 | -0.07% |
Mar 17, 2025 | 506.740 | 506.740 | 506.740 | 506.740 | 0.38% |
Mar 14, 2025 | 504.830 | 504.830 | 504.830 | 504.830 | 1.12% |
Mar 13, 2025 | 499.250 | 499.250 | 499.250 | 499.250 | 0.29% |
Mar 12, 2025 | 497.810 | 497.810 | 497.810 | 497.810 | -0.42% |
Mar 11, 2025 | 499.900 | 499.900 | 499.900 | 499.900 | -1.77% |
Mar 10, 2025 | 508.930 | 508.930 | 508.930 | 508.930 | -0.88% |
Mar 07, 2025 | 513.470 | 513.470 | 513.470 | 513.470 | 0.14% |
Mar 06, 2025 | 512.760 | 512.760 | 512.760 | 512.760 | -0.36% |
Mar 05, 2025 | 514.630 | 514.630 | 514.630 | 514.630 | 1.04% |
Mar 04, 2025 | 509.350 | 509.350 | 509.350 | 509.350 | -3.23% |
Mar 03, 2025 | 526.330 | 526.330 | 526.330 | 526.330 | 0.89% |
Feb 28, 2025 | 521.680 | 521.680 | 521.680 | 521.680 | -0.43% |
Feb 27, 2025 | 523.950 | 523.950 | 523.950 | 523.950 | -0.97% |
Feb 26, 2025 | 529.080 | 529.080 | 529.080 | 529.080 | 0.82% |
Highest: 529.080 | Lowest: 497.720 | Difference: 31.360 | Average: 509.216 | Change %: -5.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review