Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.15% |
Oct 31, 2024 | 113.850 | 113.850 | 113.850 | 113.850 | -0.27% |
Oct 30, 2024 | 114.160 | 114.160 | 114.160 | 114.160 | -0.29% |
Oct 29, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | -0.13% |
Oct 28, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.02% |
Oct 25, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.00% |
Oct 24, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | -0.01% |
Oct 23, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.00% |
Oct 22, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | -0.07% |
Oct 21, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | -0.08% |
Oct 18, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.14% |
Oct 17, 2024 | 114.680 | 114.680 | 114.680 | 114.680 | 0.07% |
Oct 16, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.12% |
Oct 15, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.10% |
Oct 14, 2024 | 114.570 | 114.570 | 114.570 | 114.570 | 0.19% |
Oct 11, 2024 | 114.350 | 114.350 | 114.350 | 114.350 | 0.04% |
Oct 10, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.17% |
Oct 09, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.06% |
Oct 08, 2024 | 114.430 | 114.430 | 114.430 | 114.430 | -0.03% |
Oct 07, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | -0.44% |
Oct 04, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.26% |
Oct 03, 2024 | 115.270 | 115.270 | 115.270 | 115.270 | -0.07% |
Oct 02, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.08% |
Highest: 115.350 | Lowest: 113.850 | Difference: 1.500 | Average: 114.580 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review