Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 102.820 | 102.820 | 102.820 | 102.820 | 0.07% |
Oct 31, 2024 | 102.750 | 102.750 | 102.750 | 102.750 | -0.11% |
Oct 30, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.08% |
Oct 29, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.05% |
Oct 28, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.04% |
Oct 25, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.00% |
Oct 24, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.01% |
Oct 23, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.03% |
Oct 22, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.02% |
Oct 21, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.00% |
Oct 18, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.05% |
Oct 17, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.04% |
Oct 16, 2024 | 102.840 | 102.840 | 102.840 | 102.840 | 0.05% |
Oct 15, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.02% |
Oct 14, 2024 | 102.770 | 102.770 | 102.770 | 102.770 | 0.07% |
Oct 11, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.03% |
Oct 10, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | -0.03% |
Oct 09, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.02% |
Oct 08, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.01% |
Oct 07, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | -0.14% |
Oct 04, 2024 | 102.830 | 102.830 | 102.830 | 102.830 | -0.11% |
Oct 03, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | -0.01% |
Oct 02, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.02% |
Highest: 102.990 | Lowest: 102.670 | Difference: 0.320 | Average: 102.844 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review