Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.00% |
Jan 20, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.02% |
Jan 17, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 0.02% |
Jan 16, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.06% |
Jan 15, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.08% |
Jan 14, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.02% |
Jan 13, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | -0.06% |
Jan 10, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.00% |
Jan 09, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.03% |
Jan 08, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.04% |
Jan 07, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.03% |
Jan 03, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -0.02% |
Jan 02, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | 0.09% |
Dec 30, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | -0.30% |
Jan 21, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.00% |
Jan 20, 2025 | 103.630 | 103.630 | 103.630 | 103.630 | 0.02% |
Jan 17, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 0.02% |
Jan 16, 2025 | 103.590 | 103.590 | 103.590 | 103.590 | 0.06% |
Jan 15, 2025 | 103.530 | 103.530 | 103.530 | 103.530 | 0.08% |
Jan 14, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.02% |
Jan 13, 2025 | 103.430 | 103.430 | 103.430 | 103.430 | -0.06% |
Jan 10, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.00% |
Jan 09, 2025 | 103.490 | 103.490 | 103.490 | 103.490 | 0.03% |
Jan 08, 2025 | 103.460 | 103.460 | 103.460 | 103.460 | 0.04% |
Jan 07, 2025 | 103.420 | 103.420 | 103.420 | 103.420 | 0.03% |
Jan 03, 2025 | 103.390 | 103.390 | 103.390 | 103.390 | -0.02% |
Jan 02, 2025 | 103.410 | 103.410 | 103.410 | 103.410 | 0.09% |
Dec 30, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.04% |
Dec 27, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.02% |
Dec 23, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.02% |
Highest: 103.630 | Lowest: 103.260 | Difference: 0.370 | Average: 103.475 | Change %: 0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review