Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.04% |
Dec 19, 2024 | 113.550 | 113.550 | 113.550 | 113.550 | -0.08% |
Dec 18, 2024 | 113.640 | 113.640 | 113.640 | 113.640 | 0.03% |
Dec 17, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | -0.02% |
Dec 16, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | -0.03% |
Dec 13, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.00% |
Dec 12, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | -0.01% |
Dec 11, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.01% |
Dec 10, 2024 | 113.660 | 113.660 | 113.660 | 113.660 | 0.03% |
Dec 09, 2024 | 113.630 | 113.630 | 113.630 | 113.630 | 0.04% |
Dec 06, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.01% |
Dec 05, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | 0.02% |
Dec 04, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.02% |
Dec 03, 2024 | 113.540 | 113.540 | 113.540 | 113.540 | 0.01% |
Dec 02, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 0.05% |
Nov 29, 2024 | 113.470 | 113.470 | 113.470 | 113.470 | 0.02% |
Nov 28, 2024 | 113.450 | 113.450 | 113.450 | 113.450 | 0.06% |
Nov 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | -0.01% |
Nov 26, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.02% |
Nov 25, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 0.03% |
Nov 22, 2024 | 113.340 | 113.340 | 113.340 | 113.340 | 0.02% |
Highest: 113.670 | Lowest: 113.340 | Difference: 0.330 | Average: 113.548 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review