Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,974.450 | 1,974.450 | 1,974.450 | 1,974.450 | -0.95% |
Nov 12, 2024 | 1,993.480 | 1,993.480 | 1,993.480 | 1,993.480 | -1.78% |
Nov 11, 2024 | 2,029.700 | 2,029.700 | 2,029.700 | 2,029.700 | 0.99% |
Nov 08, 2024 | 2,009.880 | 2,009.880 | 2,009.880 | 2,009.880 | -0.38% |
Nov 07, 2024 | 2,017.500 | 2,017.500 | 2,017.500 | 2,017.500 | -0.31% |
Nov 06, 2024 | 2,023.780 | 2,023.780 | 2,023.780 | 2,023.780 | -0.16% |
Nov 05, 2024 | 2,027.120 | 2,027.120 | 2,027.120 | 2,027.120 | -0.68% |
Nov 04, 2024 | 2,041.030 | 2,041.030 | 2,041.030 | 2,041.030 | -0.25% |
Nov 01, 2024 | 2,046.060 | 2,046.060 | 2,046.060 | 2,046.060 | 0.79% |
Oct 31, 2024 | 2,030.070 | 2,030.070 | 2,030.070 | 2,030.070 | -1.07% |
Oct 30, 2024 | 2,052.120 | 2,052.120 | 2,052.120 | 2,052.120 | -1.24% |
Oct 29, 2024 | 2,077.880 | 2,077.880 | 2,077.880 | 2,077.880 | -0.38% |
Oct 28, 2024 | 2,085.840 | 2,085.840 | 2,085.840 | 2,085.840 | 0.99% |
Oct 25, 2024 | 2,065.320 | 2,065.320 | 2,065.320 | 2,065.320 | -0.50% |
Oct 24, 2024 | 2,075.760 | 2,075.760 | 2,075.760 | 2,075.760 | -0.14% |
Oct 23, 2024 | 2,078.600 | 2,078.600 | 2,078.600 | 2,078.600 | 0.55% |
Oct 22, 2024 | 2,067.130 | 2,067.130 | 2,067.130 | 2,067.130 | -0.98% |
Oct 21, 2024 | 2,087.620 | 2,087.620 | 2,087.620 | 2,087.620 | 0.12% |
Oct 18, 2024 | 2,085.090 | 2,085.090 | 2,085.090 | 2,085.090 | -0.26% |
Oct 17, 2024 | 2,090.460 | 2,090.460 | 2,090.460 | 2,090.460 | 0.82% |
Oct 16, 2024 | 2,073.410 | 2,073.410 | 2,073.410 | 2,073.410 | -0.84% |
Oct 15, 2024 | 2,090.880 | 2,090.880 | 2,090.880 | 2,090.880 | 1.09% |
Highest: 2,090.880 | Lowest: 1,974.450 | Difference: 116.430 | Average: 2,051.054 | Change %: -4.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review