Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.50% |
Jan 23, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.15% |
Jan 22, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.62% |
Jan 21, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.33% |
Jan 20, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Jan 17, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 1.35% |
Jan 16, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.66% |
Jan 15, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 1.15% |
Jan 14, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.90% |
Jan 10, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.40% |
Jan 09, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.30% |
Jan 08, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | -1.01% |
Jan 07, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | -2.59% |
Jan 24, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.50% |
Jan 23, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.15% |
Jan 22, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.62% |
Jan 21, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.33% |
Jan 20, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Jan 17, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 1.35% |
Jan 16, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.66% |
Jan 15, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | 1.15% |
Jan 14, 2025 | 157.850 | 157.850 | 157.850 | 157.850 | -0.90% |
Jan 10, 2025 | 159.290 | 159.290 | 159.290 | 159.290 | -0.40% |
Jan 09, 2025 | 159.930 | 159.930 | 159.930 | 159.930 | 0.30% |
Jan 08, 2025 | 159.450 | 159.450 | 159.450 | 159.450 | -1.01% |
Jan 07, 2025 | 161.080 | 161.080 | 161.080 | 161.080 | 0.76% |
Jan 03, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | -0.12% |
Jan 02, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 1.25% |
Dec 30, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | -0.58% |
Dec 27, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.20% |
Highest: 165.370 | Lowest: 157.850 | Difference: 7.520 | Average: 161.308 | Change %: 4.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review