![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 167.200 | 167.200 | 167.200 | 167.200 | -0.13% |
Feb 13, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | 1.06% |
Feb 12, 2025 | 165.650 | 165.650 | 165.650 | 165.650 | 0.51% |
Feb 11, 2025 | 164.810 | 164.810 | 164.810 | 164.810 | -0.18% |
Feb 10, 2025 | 165.110 | 165.110 | 165.110 | 165.110 | -0.13% |
Feb 07, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.03% |
Feb 06, 2025 | 165.270 | 165.270 | 165.270 | 165.270 | 1.46% |
Feb 05, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | -0.32% |
Feb 04, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.02% |
Feb 03, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | -1.73% |
Jan 31, 2025 | 166.250 | 166.250 | 166.250 | 166.250 | 0.21% |
Jan 30, 2025 | 165.900 | 165.900 | 165.900 | 165.900 | 0.43% |
Jan 29, 2025 | 165.190 | 165.190 | 165.190 | 165.190 | 0.35% |
Jan 28, 2025 | 164.620 | 164.620 | 164.620 | 164.620 | -0.49% |
Jan 27, 2025 | 165.430 | 165.430 | 165.430 | 165.430 | 0.04% |
Jan 24, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.50% |
Jan 23, 2025 | 164.540 | 164.540 | 164.540 | 164.540 | 0.15% |
Jan 22, 2025 | 164.300 | 164.300 | 164.300 | 164.300 | 0.62% |
Jan 21, 2025 | 163.280 | 163.280 | 163.280 | 163.280 | 0.33% |
Jan 20, 2025 | 162.740 | 162.740 | 162.740 | 162.740 | -0.10% |
Jan 17, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 1.35% |
Highest: 167.410 | Lowest: 162.740 | Difference: 4.670 | Average: 164.808 | Change %: 4.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review