Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | -1.03% |
Jan 07, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.23% |
Jan 03, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.15% |
Jan 02, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 1.70% |
Dec 30, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.59% |
Dec 27, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | 0.23% |
Dec 23, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 1.43% |
Dec 20, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -2.35% |
Dec 19, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | -2.23% |
Dec 18, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.25% |
Dec 17, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.80% |
Dec 16, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -1.27% |
Dec 13, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 4.78% |
Jan 08, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | -1.03% |
Jan 07, 2025 | 73.530 | 73.530 | 73.530 | 73.530 | 0.23% |
Jan 03, 2025 | 73.360 | 73.360 | 73.360 | 73.360 | -0.15% |
Jan 02, 2025 | 73.470 | 73.470 | 73.470 | 73.470 | 1.70% |
Dec 30, 2024 | 72.240 | 72.240 | 72.240 | 72.240 | -0.59% |
Dec 27, 2024 | 72.670 | 72.670 | 72.670 | 72.670 | 0.23% |
Dec 23, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 1.43% |
Dec 20, 2024 | 71.480 | 71.480 | 71.480 | 71.480 | -2.35% |
Dec 19, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | -2.23% |
Dec 18, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.25% |
Dec 17, 2024 | 74.680 | 74.680 | 74.680 | 74.680 | -0.80% |
Dec 16, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | -1.27% |
Dec 13, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | 0.00% |
Dec 12, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.43% |
Dec 11, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | -0.04% |
Dec 10, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | -0.29% |
Dec 09, 2024 | 76.830 | 76.830 | 76.830 | 76.830 | 0.34% |
Highest: 76.830 | Lowest: 71.480 | Difference: 5.350 | Average: 73.962 | Change %: -4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review