Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | -0.40% |
Jan 09, 2025 | 732.510 | 732.510 | 732.510 | 732.510 | 0.29% |
Jan 08, 2025 | 730.370 | 730.370 | 730.370 | 730.370 | -1.01% |
Jan 07, 2025 | 737.850 | 737.850 | 737.850 | 737.850 | 0.75% |
Jan 03, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | -0.12% |
Jan 02, 2025 | 733.200 | 733.200 | 733.200 | 733.200 | 1.24% |
Dec 30, 2024 | 724.210 | 724.210 | 724.210 | 724.210 | -0.59% |
Dec 27, 2024 | 728.500 | 728.500 | 728.500 | 728.500 | 0.19% |
Dec 23, 2024 | 727.150 | 727.150 | 727.150 | 727.150 | 1.44% |
Dec 20, 2024 | 716.830 | 716.830 | 716.830 | 716.830 | -2.08% |
Dec 19, 2024 | 732.050 | 732.050 | 732.050 | 732.050 | -2.48% |
Dec 18, 2024 | 750.660 | 750.660 | 750.660 | 750.660 | 2.89% |
Jan 10, 2025 | 729.590 | 729.590 | 729.590 | 729.590 | -0.40% |
Jan 09, 2025 | 732.510 | 732.510 | 732.510 | 732.510 | 0.29% |
Jan 08, 2025 | 730.370 | 730.370 | 730.370 | 730.370 | -1.01% |
Jan 07, 2025 | 737.850 | 737.850 | 737.850 | 737.850 | 0.75% |
Jan 03, 2025 | 732.340 | 732.340 | 732.340 | 732.340 | -0.12% |
Jan 02, 2025 | 733.200 | 733.200 | 733.200 | 733.200 | 1.24% |
Dec 30, 2024 | 724.210 | 724.210 | 724.210 | 724.210 | -0.59% |
Dec 27, 2024 | 728.500 | 728.500 | 728.500 | 728.500 | 0.19% |
Dec 23, 2024 | 727.150 | 727.150 | 727.150 | 727.150 | 1.44% |
Dec 20, 2024 | 716.830 | 716.830 | 716.830 | 716.830 | -2.08% |
Dec 19, 2024 | 732.050 | 732.050 | 732.050 | 732.050 | -2.48% |
Dec 18, 2024 | 750.660 | 750.660 | 750.660 | 750.660 | 0.15% |
Dec 17, 2024 | 749.530 | 749.530 | 749.530 | 749.530 | -0.50% |
Dec 16, 2024 | 753.330 | 753.330 | 753.330 | 753.330 | -1.67% |
Dec 13, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | 0.00% |
Dec 12, 2024 | 766.130 | 766.130 | 766.130 | 766.130 | -0.41% |
Dec 11, 2024 | 769.310 | 769.310 | 769.310 | 769.310 | -0.31% |
Dec 10, 2024 | 771.690 | 771.690 | 771.690 | 771.690 | -0.29% |
Highest: 771.690 | Lowest: 716.830 | Difference: 54.860 | Average: 737.555 | Change %: -5.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review