Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.52% |
Nov 11, 2024 | 274.850 | 274.850 | 274.850 | 274.850 | 0.22% |
Nov 08, 2024 | 274.240 | 274.240 | 274.240 | 274.240 | 0.00% |
Nov 07, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.58% |
Nov 06, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.05% |
Nov 05, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.04% |
Nov 04, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.32% |
Nov 01, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.80% |
Oct 31, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | -0.18% |
Oct 30, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.06% |
Oct 29, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.41% |
Oct 28, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 0.01% |
Oct 25, 2024 | 273.130 | 273.130 | 273.130 | 273.130 | -0.11% |
Oct 24, 2024 | 273.440 | 273.440 | 273.440 | 273.440 | 0.09% |
Oct 23, 2024 | 273.190 | 273.190 | 273.190 | 273.190 | -0.41% |
Oct 22, 2024 | 274.320 | 274.320 | 274.320 | 274.320 | -0.05% |
Oct 21, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.07% |
Oct 18, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | 0.48% |
Oct 17, 2024 | 272.940 | 272.940 | 272.940 | 272.940 | -0.08% |
Oct 16, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | -0.14% |
Oct 15, 2024 | 273.530 | 273.530 | 273.530 | 273.530 | 0.39% |
Oct 14, 2024 | 272.480 | 272.480 | 272.480 | 272.480 | 0.34% |
Highest: 276.270 | Lowest: 271.770 | Difference: 4.500 | Average: 273.633 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review