Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 274.270 | 274.270 | 274.270 | 274.270 | -0.00% |
Nov 25, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.77% |
Nov 22, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 0.00% |
Nov 21, 2024 | 272.190 | 272.190 | 272.190 | 272.190 | 0.40% |
Nov 20, 2024 | 271.110 | 271.110 | 271.110 | 271.110 | -0.17% |
Nov 19, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | -0.53% |
Nov 18, 2024 | 273.030 | 273.030 | 273.030 | 273.030 | -0.57% |
Nov 15, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | 0.18% |
Nov 14, 2024 | 274.110 | 274.110 | 274.110 | 274.110 | -0.32% |
Nov 13, 2024 | 274.980 | 274.980 | 274.980 | 274.980 | -0.47% |
Nov 12, 2024 | 276.270 | 276.270 | 276.270 | 276.270 | 0.52% |
Nov 11, 2024 | 274.850 | 274.850 | 274.850 | 274.850 | 0.22% |
Nov 08, 2024 | 274.240 | 274.240 | 274.240 | 274.240 | 0.00% |
Nov 07, 2024 | 274.230 | 274.230 | 274.230 | 274.230 | 0.58% |
Nov 06, 2024 | 272.660 | 272.660 | 272.660 | 272.660 | 0.05% |
Nov 05, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -0.04% |
Nov 04, 2024 | 272.640 | 272.640 | 272.640 | 272.640 | 0.32% |
Nov 01, 2024 | 271.770 | 271.770 | 271.770 | 271.770 | -0.80% |
Oct 31, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | -0.18% |
Oct 30, 2024 | 274.450 | 274.450 | 274.450 | 274.450 | 0.06% |
Oct 29, 2024 | 274.280 | 274.280 | 274.280 | 274.280 | 0.41% |
Oct 28, 2024 | 273.160 | 273.160 | 273.160 | 273.160 | 0.01% |
Highest: 276.270 | Lowest: 271.110 | Difference: 5.160 | Average: 273.516 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review