Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 538.070 | 538.070 | 538.070 | 538.070 | -0.35% |
Nov 19, 2024 | 539.980 | 539.980 | 539.980 | 539.980 | -1.06% |
Nov 18, 2024 | 545.740 | 545.740 | 545.740 | 545.740 | -1.01% |
Nov 15, 2024 | 551.290 | 551.290 | 551.290 | 551.290 | 0.27% |
Nov 14, 2024 | 549.790 | 549.790 | 549.790 | 549.790 | -0.58% |
Nov 13, 2024 | 553.010 | 553.010 | 553.010 | 553.010 | -0.90% |
Nov 12, 2024 | 558.030 | 558.030 | 558.030 | 558.030 | 0.83% |
Nov 11, 2024 | 553.460 | 553.460 | 553.460 | 553.460 | 0.44% |
Nov 08, 2024 | 551.050 | 551.050 | 551.050 | 551.050 | -0.06% |
Nov 07, 2024 | 551.390 | 551.390 | 551.390 | 551.390 | 1.04% |
Nov 06, 2024 | 545.720 | 545.720 | 545.720 | 545.720 | 0.13% |
Nov 05, 2024 | 545.030 | 545.030 | 545.030 | 545.030 | -0.14% |
Nov 04, 2024 | 545.780 | 545.780 | 545.780 | 545.780 | 0.64% |
Nov 01, 2024 | 542.320 | 542.320 | 542.320 | 542.320 | -1.44% |
Oct 31, 2024 | 550.220 | 550.220 | 550.220 | 550.220 | -0.26% |
Oct 30, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | 0.12% |
Oct 29, 2024 | 551.030 | 551.030 | 551.030 | 551.030 | 0.72% |
Oct 28, 2024 | 547.080 | 547.080 | 547.080 | 547.080 | 0.04% |
Oct 25, 2024 | 546.840 | 546.840 | 546.840 | 546.840 | -0.28% |
Oct 24, 2024 | 548.370 | 548.370 | 548.370 | 548.370 | 0.20% |
Oct 23, 2024 | 547.260 | 547.260 | 547.260 | 547.260 | -0.73% |
Oct 22, 2024 | 551.310 | 551.310 | 551.310 | 551.310 | -0.11% |
Oct 21, 2024 | 551.930 | 551.930 | 551.930 | 551.930 | 0.12% |
Highest: 558.030 | Lowest: 538.070 | Difference: 19.960 | Average: 548.538 | Change %: -2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review